Indicators

John Bean Technologies Corp (NY: JBT )

93.55 +0.06 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	104.92	105.85	104.30	104.89	138,022	+0.33(+0.32%)
Mar 27, 2024	101.25	104.87	101.25	104.56	169,154	+4.32(+4.31%)
Mar 26, 2024	99.45	100.32	97.86	100.24	151,015	+1.48(+1.50%)
Mar 25, 2024	101.16	101.16	98.53	98.76	214,502	-1.88(-1.87%)
Mar 22, 2024	101.76	101.76	99.81	100.64	103,957	-0.94(-0.93%)
Mar 21, 2024	100.95	102.56	100.23	101.58	180,311	+1.84(+1.84%)
Mar 20, 2024	99.67	100.70	99.32	99.74	163,650	-0.49(-0.49%)
Mar 19, 2024	98.88	100.75	98.88	100.23	139,932	+0.89(+0.90%)
Mar 18, 2024	102.06	102.78	99.26	99.34	166,008	-2.69(-2.64%)
Mar 15, 2024	100.51	102.48	100.51	102.03	359,275	+0.62(+0.61%)
Mar 14, 2024	104.68	104.68	100.81	101.41	188,126	-3.39(-3.23%)
Mar 13, 2024	103.98	105.33	102.05	104.80	182,924	+0.46(+0.44%)
Mar 12, 2024	102.43	104.73	101.72	104.34	151,834	+1.81(+1.77%)
Mar 11, 2024	103.90	104.11	101.17	102.53	210,634	-1.58(-1.52%)
Mar 08, 2024	102.51	105.60	102.50	104.11	343,850	+2.71(+2.67%)
Mar 07, 2024	100.48	104.00	100.17	101.40	215,902	+1.41(+1.41%)
Mar 06, 2024	99.46	100.39	98.86	99.99	104,354	+1.54(+1.56%)
Mar 05, 2024	100.00	100.96	98.35	98.45	107,115	-1.98(-1.97%)
Mar 04, 2024	101.50	102.44	100.25	100.43	118,487	-1.34(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.