Indicators

Cms Energy Corp (NY: CMSC )

24.47 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.60	24.71	24.21	24.21	127,151	-0.39(-1.59%)
Mar 27, 2024	24.89	24.89	24.57	24.60	20,995	-0.42(-1.68%)
Mar 26, 2024	25.00	25.06	25.00	25.02	6,395	-0.03(-0.12%)
Mar 25, 2024	25.03	25.05	24.93	25.05	10,262	-0.03(-0.12%)
Mar 22, 2024	25.27	25.32	25.03	25.08	41,670	-0.21(-0.83%)
Mar 21, 2024	25.25	25.35	25.25	25.29	11,430	+0.04(+0.16%)
Mar 20, 2024	25.02	25.26	25.02	25.25	11,613	+0.20(+0.80%)
Mar 19, 2024	24.95	25.14	24.93	25.05	14,456	+0.10(+0.40%)
Mar 18, 2024	24.90	24.95	24.81	24.95	21,133	+0.14(+0.56%)
Mar 15, 2024	24.87	25.00	24.80	24.81	38,091	-0.06(-0.24%)
Mar 14, 2024	24.94	25.00	24.81	24.87	10,636	-0.19(-0.77%)
Mar 13, 2024	24.94	25.10	24.94	25.06	11,001	+0.04(+0.17%)
Mar 12, 2024	25.08	25.08	25.00	25.02	9,709	-0.10(-0.40%)
Mar 11, 2024	25.04	25.15	25.04	25.12	4,679	+0.01(+0.04%)
Mar 08, 2024	25.10	25.18	25.05	25.11	13,468	+0.01(+0.04%)
Mar 07, 2024	25.04	25.10	25.04	25.10	15,450	+0.10(+0.40%)
Mar 06, 2024	24.88	25.00	24.88	25.00	34,143	+0.13(+0.52%)
Mar 05, 2024	24.94	24.94	24.87	24.87	35,324	-0.03(-0.12%)
Mar 04, 2024	24.98	24.98	24.86	24.90	9,702	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.