Indicators

Clough Global Equity Fund (NY: GLQ )

6.630 +0.020 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.400	6.510	6.400	6.510	165,072	+0.01(+0.15%)
Mar 27, 2024	6.505	6.510	6.475	6.500	43,160	+0.04(+0.62%)
Mar 26, 2024	6.510	6.510	6.460	6.460	39,541	-0.02(-0.31%)
Mar 25, 2024	6.500	6.520	6.460	6.480	96,496	-0.00(-0.08%)
Mar 22, 2024	6.540	6.540	6.480	6.485	56,968	-0.03(-0.54%)
Mar 21, 2024	6.490	6.530	6.490	6.520	63,140	+0.07(+1.09%)
Mar 20, 2024	6.390	6.450	6.385	6.450	72,771	+0.08(+1.33%)
Mar 19, 2024	6.290	6.380	6.290	6.365	33,642	+0.08(+1.19%)
Mar 18, 2024	6.350	6.376	6.290	6.290	95,815	-0.05(-0.79%)
Mar 15, 2024	6.379	6.399	6.330	6.340	24,504	-0.02(-0.31%)
Mar 14, 2024	6.450	6.450	6.340	6.360	40,201	-0.15(-2.38%)
Mar 13, 2024	6.490	6.532	6.490	6.515	80,041	+0.02(+0.39%)
Mar 12, 2024	6.430	6.498	6.415	6.490	60,156	+0.06(+0.93%)
Mar 11, 2024	6.450	6.450	6.390	6.430	44,268	-0.03(-0.46%)
Mar 08, 2024	6.490	6.540	6.450	6.460	93,397	-0.01(-0.23%)
Mar 07, 2024	6.420	6.480	6.420	6.475	63,269	+0.07(+1.09%)
Mar 06, 2024	6.380	6.470	6.380	6.405	58,773	+0.04(+0.55%)
Mar 05, 2024	6.400	6.400	6.320	6.370	56,308	-0.03(-0.47%)
Mar 04, 2024	6.370	6.420	6.370	6.400	55,215	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.