Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	94.66	95.67	93.70	94.76	182,279	+1.03(+1.10%)
Feb 28, 2024	94.07	94.74	93.25	93.73	208,136	-1.78(-1.86%)
Feb 27, 2024	94.95	96.91	93.40	95.50	238,578	+1.81(+1.93%)
Feb 26, 2024	94.88	96.03	93.22	93.70	180,748	-1.90(-1.99%)
Feb 23, 2024	96.26	97.16	94.93	95.60	232,847	-0.66(-0.69%)
Feb 22, 2024	92.73	97.05	92.38	96.26	254,716	+3.56(+3.84%)
Feb 21, 2024	92.85	93.49	91.68	92.70	169,516	-0.41(-0.45%)
Feb 20, 2024	93.64	94.55	92.45	93.12	197,846	-2.43(-2.54%)
Feb 16, 2024	96.31	97.11	94.49	95.54	248,071	-2.00(-2.05%)
Feb 15, 2024	98.67	103.55	93.41	97.55	495,249	+4.68(+5.04%)
Feb 14, 2024	93.28	93.53	91.86	92.87	167,754	+1.24(+1.36%)
Feb 13, 2024	89.86	91.99	89.61	91.63	290,688	-2.83(-3.00%)
Feb 12, 2024	93.34	95.53	93.25	94.46	142,993	+1.73(+1.86%)
Feb 09, 2024	94.19	94.19	91.77	92.73	189,689	-0.96(-1.02%)
Feb 08, 2024	91.01	93.74	90.76	93.69	123,175	+2.66(+2.93%)
Feb 07, 2024	91.10	91.99	89.24	91.03	129,359	-0.30(-0.32%)
Feb 06, 2024	91.08	92.26	90.93	91.32	149,608	+0.16(+0.17%)
Feb 05, 2024	91.72	92.24	90.19	91.16	246,334	-2.33(-2.49%)
Feb 02, 2024	93.57	94.42	91.94	93.49	189,209	-1.33(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.