Indicators

Imperial Oil Limited (NY: IMO )

69.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	62.38	63.09	61.45	62.50	494,236	+0.43(+0.69%)
Feb 28, 2024	63.16	63.16	61.99	62.07	250,302	-0.93(-1.48%)
Feb 27, 2024	62.65	63.33	62.53	63.00	380,145	+0.44(+0.70%)
Feb 26, 2024	61.50	62.76	61.29	62.56	476,854	+0.95(+1.54%)
Feb 23, 2024	61.15	61.94	60.89	61.61	341,009	+0.04(+0.06%)
Feb 22, 2024	60.45	61.72	60.38	61.57	372,209	+0.63(+1.03%)
Feb 21, 2024	59.23	61.03	58.70	60.94	576,522	+1.88(+3.18%)
Feb 20, 2024	60.00	60.08	58.60	59.06	549,913	-0.84(-1.40%)
Feb 16, 2024	60.22	60.71	59.76	59.90	313,591	-0.51(-0.84%)
Feb 15, 2024	58.88	60.86	58.88	60.41	405,956	+1.51(+2.56%)
Feb 14, 2024	58.85	59.58	58.55	58.90	485,694	+0.31(+0.53%)
Feb 13, 2024	59.64	59.64	58.02	58.59	349,758	-1.17(-1.96%)
Feb 12, 2024	58.39	60.07	58.39	59.76	472,980	+1.48(+2.54%)
Feb 09, 2024	59.13	59.36	57.90	58.28	289,622	-0.55(-0.93%)
Feb 08, 2024	56.92	58.99	56.92	58.83	509,517	+1.66(+2.90%)
Feb 07, 2024	57.50	57.98	56.52	57.17	325,036	-0.37(-0.64%)
Feb 06, 2024	56.56	57.96	56.35	57.54	570,937	+1.15(+2.04%)
Feb 05, 2024	56.15	57.20	55.82	56.39	489,319	-0.06(-0.11%)
Feb 02, 2024	57.49	59.32	56.15	56.45	658,010	-0.73(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.