Indicators

Tradr TSLA Bear Daily ETF (NQ: TSLQ )

36.16 -0.37 (-1.01%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.37	34.33	33.20	33.77	1,931,877	+0.06(+0.18%)
Feb 28, 2024	33.99	34.34	33.17	33.71	2,074,620	-0.39(-1.14%)
Feb 27, 2024	33.35	34.35	33.12	34.10	2,910,575	-0.05(-0.15%)
Feb 26, 2024	35.45	35.46	33.71	34.15	2,516,314	-1.38(-3.88%)
Feb 23, 2024	34.91	35.55	34.55	35.53	1,915,562	+0.98(+2.84%)
Feb 22, 2024	35.16	35.64	34.39	34.55	2,362,859	-0.42(-1.20%)
Feb 21, 2024	35.28	35.51	34.16	34.97	2,719,249	-0.18(-0.51%)
Feb 20, 2024	34.76	35.95	34.35	35.15	2,711,879	+1.07(+3.14%)
Feb 16, 2024	33.69	34.52	33.57	34.08	2,835,506	+0.09(+0.26%)
Feb 15, 2024	36.13	36.21	33.91	33.99	3,200,243	-2.25(-6.22%)
Feb 14, 2024	36.98	37.32	36.21	36.24	1,923,534	-0.95(-2.54%)
Feb 13, 2024	37.23	37.55	36.55	37.19	3,838,562	+0.77(+2.11%)
Feb 12, 2024	35.63	36.53	35.16	36.42	2,613,825	+1.07(+3.03%)
Feb 09, 2024	35.99	36.14	35.26	35.35	2,155,374	-0.77(-2.13%)
Feb 08, 2024	36.23	36.89	35.72	36.12	2,134,436	-0.35(-0.96%)
Feb 07, 2024	36.32	37.48	36.06	36.47	2,214,491	-0.50(-1.35%)
Feb 06, 2024	38.61	38.62	36.68	36.97	3,574,582	-0.82(-2.17%)
Feb 05, 2024	37.17	38.97	37.10	37.79	3,265,044	+1.34(+3.68%)
Feb 02, 2024	37.04	37.55	36.32	36.45	3,510,077	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.