Indicators

Knightscope, Inc. - Class A Common Stock (NQ: KSCP )

0.4400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5200	0.5375	0.5155	0.5215	850,621	+0.01(+1.66%)
Feb 28, 2024	0.5432	0.5450	0.5024	0.5130	2,066,784	-0.02(-4.11%)
Feb 27, 2024	0.5400	0.5496	0.5101	0.5350	1,812,314	+0.01(+1.48%)
Feb 26, 2024	0.5300	0.5300	0.5014	0.5272	1,374,045	+0.02(+4.96%)
Feb 23, 2024	0.5060	0.5100	0.4945	0.5023	868,297	+0.00(+0.16%)
Feb 22, 2024	0.5088	0.5130	0.5000	0.5015	1,226,881	-0.00(-0.65%)
Feb 21, 2024	0.4800	0.5099	0.4705	0.5048	786,981	+0.02(+5.17%)
Feb 20, 2024	0.5200	0.5200	0.4707	0.4800	1,996,977	-0.03(-6.10%)
Feb 16, 2024	0.5000	0.5200	0.5000	0.5112	797,097	+0.01(+1.23%)
Feb 15, 2024	0.5140	0.5200	0.4950	0.5050	1,502,608	-0.00(-0.69%)
Feb 14, 2024	0.5300	0.5400	0.5024	0.5085	871,862	-0.01(-2.77%)
Feb 13, 2024	0.5400	0.5400	0.5200	0.5230	459,780	-0.02(-3.86%)
Feb 12, 2024	0.5389	0.5601	0.5389	0.5440	1,055,032	+0.01(+1.85%)
Feb 09, 2024	0.5180	0.5395	0.5100	0.5341	610,919	+0.01(+2.14%)
Feb 08, 2024	0.5060	0.5249	0.5000	0.5229	631,403	+0.02(+3.30%)
Feb 07, 2024	0.5100	0.5399	0.5000	0.5062	1,279,760	-0.01(-2.65%)
Feb 06, 2024	0.5100	0.5353	0.5004	0.5200	875,867	+0.00(+0.19%)
Feb 05, 2024	0.5634	0.5750	0.5100	0.5190	1,688,631	-0.05(-8.96%)
Feb 02, 2024	0.5800	0.5900	0.5625	0.5701	669,146	-0.02(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.