Indicators

Pharming Group N.V. ADR (NQ: PHAR )

9.300 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.18	11.45	11.18	11.45	4,721	+0.35(+3.15%)
Feb 28, 2024	11.28	11.44	10.74	11.10	2,181	-0.06(-0.54%)
Feb 27, 2024	11.26	11.60	11.16	11.16	1,509	-0.12(-1.06%)
Feb 26, 2024	11.28	11.28	11.28	11.28	657	-0.47(-4.00%)
Feb 22, 2024				11.75	95	+0.61(+5.48%)
Feb 21, 2024	10.95	11.50	10.95	11.14	5,895	+0.13(+1.17%)
Feb 20, 2024	11.03	11.80	11.00	11.01	5,234	-0.19(-1.70%)
Feb 16, 2024	11.10	12.00	11.03	11.20	1,808	+0.17(+1.54%)
Feb 15, 2024	11.30	12.18	11.03	11.03	4,693	-0.53(-4.58%)
Feb 14, 2024	11.30	12.29	11.03	11.56	5,075	+0.16(+1.40%)
Feb 13, 2024	11.39	11.83	11.03	11.40	9,343	-1.80(-13.64%)
Feb 12, 2024	12.06	13.20	12.06	13.20	3,252	+2.00(+17.86%)
Feb 09, 2024	11.84	11.84	11.03	11.20	2,944	-0.80(-6.67%)
Feb 08, 2024	11.80	12.00	11.80	12.00	1,370	-0.93(-7.19%)
Feb 07, 2024	11.96	12.93	11.77	12.93	1,248	+0.70(+5.72%)
Feb 05, 2024				12.23	587	-0.81(-6.20%)
Feb 02, 2024	12.45	13.20	12.45	13.04	1,219	+0.62(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.