Indicators

UAE Ishares MSCI ETF (NQ: UAE )

14.38 +0.06 (+0.42%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.51	14.61	14.50	14.56	64,576	+0.00(+0.00%)
Feb 28, 2024	14.65	14.68	14.55	14.56	59,231	-0.02(-0.14%)
Feb 27, 2024	14.63	14.64	14.58	14.58	6,875	-0.05(-0.34%)
Feb 26, 2024	14.58	14.63	14.58	14.63	6,085	+0.10(+0.69%)
Feb 23, 2024	14.64	14.64	14.51	14.53	6,814	-0.15(-1.02%)
Feb 22, 2024	14.78	14.78	14.62	14.68	10,803	-0.19(-1.28%)
Feb 21, 2024	14.88	14.88	14.81	14.87	8,758	-0.08(-0.54%)
Feb 20, 2024	14.94	14.99	14.86	14.95	9,731	+0.02(+0.13%)
Feb 16, 2024	14.88	14.96	14.88	14.93	6,142	+0.05(+0.37%)
Feb 15, 2024	14.88	14.94	14.87	14.88	14,965	+0.10(+0.64%)
Feb 14, 2024	14.77	14.80	14.71	14.78	5,667	+0.29(+2.00%)
Feb 13, 2024	14.51	14.60	14.49	14.49	26,167	-0.16(-1.06%)
Feb 12, 2024	14.55	14.65	14.55	14.65	9,642	+0.10(+0.65%)
Feb 09, 2024	14.48	14.57	14.48	14.55	13,168	+0.07(+0.49%)
Feb 08, 2024	14.55	14.55	14.48	14.48	43,983	-0.03(-0.21%)
Feb 07, 2024	14.57	14.57	14.47	14.51	14,962	-0.06(-0.41%)
Feb 06, 2024	14.67	14.67	14.45	14.57	54,072	-0.18(-1.22%)
Feb 05, 2024	14.76	14.79	14.75	14.75	1,231	+0.03(+0.20%)
Feb 02, 2024	14.64	14.79	14.63	14.72	13,394	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.