Indicators

Seacoast Banking Cp (NQ: SBCF )

24.30 -0.17 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.99	24.35	23.60	23.96	306,834	+0.55(+2.33%)
Feb 28, 2024	23.50	23.74	23.39	23.42	264,724	-0.39(-1.63%)
Feb 27, 2024	23.97	24.07	23.65	23.80	236,414	+0.11(+0.46%)
Feb 26, 2024	23.80	23.95	23.48	23.69	248,771	-0.10(-0.42%)
Feb 23, 2024	23.86	24.26	23.72	23.79	368,133	-0.08(-0.33%)
Feb 22, 2024	23.93	24.25	23.58	23.87	328,169	-0.18(-0.74%)
Feb 21, 2024	24.17	24.25	23.94	24.05	415,121	-0.31(-1.26%)
Feb 20, 2024	24.44	24.81	24.33	24.36	255,290	-0.49(-1.96%)
Feb 16, 2024	24.94	25.12	24.72	24.85	300,797	-0.42(-1.65%)
Feb 15, 2024	24.60	25.52	24.41	25.26	423,478	+0.93(+3.83%)
Feb 14, 2024	24.53	24.86	23.84	24.33	424,638	+0.20(+0.82%)
Feb 13, 2024	24.14	24.63	23.51	24.13	668,982	-1.02(-4.06%)
Feb 12, 2024	24.45	25.50	24.45	25.15	435,958	+0.62(+2.51%)
Feb 09, 2024	24.20	24.67	23.76	24.54	320,428	+0.41(+1.69%)
Feb 08, 2024	23.99	24.34	23.83	24.13	380,751	+0.11(+0.45%)
Feb 07, 2024	24.04	24.24	23.29	24.02	448,652	-0.03(-0.12%)
Feb 06, 2024	23.95	24.34	23.79	24.05	498,301	+0.05(+0.21%)
Feb 05, 2024	23.63	24.09	23.39	24.00	547,009	+0.08(+0.33%)
Feb 02, 2024	23.29	24.00	22.93	23.92	571,302	+0.15(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.