Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

28.24 -0.22 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.720	6.980	6.690	6.760	21,271,680	-0.13(-1.89%)
Feb 28, 2024	6.800	6.970	6.760	6.890	19,163,690	+0.15(+2.23%)
Feb 27, 2024	6.810	6.850	6.700	6.740	13,005,208	-0.17(-2.46%)
Feb 26, 2024	6.960	6.975	6.870	6.910	14,509,709	-0.13(-1.85%)
Feb 23, 2024	7.250	7.330	7.010	7.040	23,590,432	-0.42(-5.63%)
Feb 22, 2024	7.210	7.465	7.080	7.460	23,912,048	-0.20(-2.61%)
Feb 21, 2024	7.830	7.937	7.630	7.660	23,526,004	-0.09(-1.16%)
Feb 20, 2024	7.560	8.045	7.515	7.750	32,083,996	+0.34(+4.59%)
Feb 16, 2024	7.510	7.590	7.190	7.410	29,736,184	-0.02(-0.27%)
Feb 15, 2024	7.390	7.650	7.330	7.430	26,741,722	-0.10(-1.33%)
Feb 14, 2024	7.690	7.930	7.460	7.530	40,470,896	-0.66(-8.06%)
Feb 13, 2024	7.740	8.910	7.631	8.190	65,078,856	+0.81(+10.98%)
Feb 12, 2024	7.100	7.486	7.050	7.380	25,033,508	+0.22(+3.07%)
Feb 09, 2024	7.010	7.180	6.940	7.160	19,590,088	+0.10(+1.42%)
Feb 08, 2024	7.100	7.260	7.040	7.060	14,104,997	-0.08(-1.12%)
Feb 07, 2024	7.070	7.230	7.050	7.140	21,893,478	-0.04(-0.56%)
Feb 06, 2024	7.340	7.470	7.150	7.180	23,142,358	-0.28(-3.75%)
Feb 05, 2024	7.790	8.042	7.410	7.460	27,253,452	-0.44(-5.57%)
Feb 02, 2024	7.860	8.005	7.690	7.900	26,210,236	-0.04(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.