Indicators

Saudi Arabia Ishares MSCI ETF (NY: KSA )

42.90 -0.55 (-1.27%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.61	44.61	44.35	44.48	854,405	-0.08(-0.18%)
Feb 28, 2024	44.43	44.59	44.32	44.56	586,670	+0.01(+0.02%)
Feb 27, 2024	44.57	44.65	44.51	44.55	385,635	-0.02(-0.04%)
Feb 26, 2024	44.52	44.58	44.39	44.57	538,211	-0.25(-0.56%)
Feb 23, 2024	44.73	44.84	44.69	44.82	205,729	+0.13(+0.29%)
Feb 22, 2024	44.66	44.74	44.57	44.69	917,357	+0.12(+0.27%)
Feb 21, 2024	44.74	44.93	44.48	44.57	896,729	-0.13(-0.29%)
Feb 20, 2024	44.84	44.85	44.63	44.70	719,320	+0.14(+0.31%)
Feb 16, 2024	44.57	44.73	44.41	44.56	320,553	+0.08(+0.18%)
Feb 15, 2024	44.12	44.52	44.12	44.48	413,980	+0.43(+0.98%)
Feb 14, 2024	44.04	44.12	43.97	44.05	191,551	+0.32(+0.73%)
Feb 13, 2024	43.84	43.95	43.45	43.73	254,908	-0.11(-0.25%)
Feb 12, 2024	43.62	43.95	43.58	43.84	332,778	+0.58(+1.34%)
Feb 09, 2024	43.07	43.34	43.06	43.26	664,905	+0.15(+0.35%)
Feb 08, 2024	43.35	43.43	42.98	43.11	750,144	-0.17(-0.39%)
Feb 07, 2024	43.17	43.33	43.17	43.28	445,369	+0.38(+0.89%)
Feb 06, 2024	42.91	42.95	42.78	42.90	1,686,068	+0.25(+0.59%)
Feb 05, 2024	42.58	42.81	42.55	42.65	700,273	+0.57(+1.35%)
Feb 02, 2024	42.16	42.18	41.95	42.08	285,929	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.