Indicators

Direxion Hydrogen ETF (NY: HJEN )

11.51 -0.15 (-1.29%)

Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.68	10.85	10.61	10.66	6,767	+0.06(+0.54%)
Feb 28, 2024	10.66	10.73	10.56	10.60	11,963	-0.06(-0.56%)
Feb 27, 2024	10.50	10.71	10.50	10.66	6,569	+0.25(+2.40%)
Feb 26, 2024	10.38	10.50	10.35	10.41	13,150	+0.03(+0.26%)
Feb 23, 2024	10.49	10.50	10.35	10.39	25,646	-0.11(-1.02%)
Feb 22, 2024	10.78	10.78	10.48	10.49	15,430	-0.16(-1.50%)
Feb 21, 2024	10.70	10.74	10.56	10.65	34,408	-0.06(-0.56%)
Feb 20, 2024	10.80	10.82	10.62	10.71	21,416	-0.10(-0.92%)
Feb 16, 2024	10.78	10.89	10.72	10.81	11,272	-0.17(-1.55%)
Feb 15, 2024	10.93	11.09	10.91	10.98	9,907	+0.04(+0.36%)
Feb 14, 2024	10.92	10.94	10.84	10.94	10,676	+0.14(+1.25%)
Feb 13, 2024	11.09	11.09	10.73	10.81	14,902	-0.43(-3.87%)
Feb 12, 2024	10.94	11.35	10.94	11.24	13,789	+0.32(+2.91%)
Feb 09, 2024	10.89	10.93	10.81	10.92	17,512	+0.06(+0.57%)
Feb 08, 2024	10.84	10.86	10.74	10.86	10,269	+0.06(+0.55%)
Feb 07, 2024	10.86	10.93	10.73	10.80	11,884	-0.04(-0.41%)
Feb 06, 2024	10.74	10.92	10.74	10.85	8,913	+0.01(+0.14%)
Feb 05, 2024	11.04	11.07	10.78	10.83	15,303	-0.44(-3.90%)
Feb 02, 2024	11.28	11.28	11.08	11.27	8,290	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.