Indicators

Umh Properties (NY: UMH )

16.12 -0.09 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.59	15.46	14.55	15.40	874,088	+1.12(+7.84%)
Feb 28, 2024	14.17	14.46	14.09	14.28	281,583	+0.02(+0.14%)
Feb 27, 2024	14.27	14.36	14.22	14.26	239,775	+0.09(+0.64%)
Feb 26, 2024	14.29	14.38	14.14	14.17	286,122	-0.17(-1.19%)
Feb 23, 2024	14.35	14.41	14.24	14.34	187,544	-0.02(-0.14%)
Feb 22, 2024	14.52	14.52	14.31	14.36	285,095	-0.15(-1.03%)
Feb 21, 2024	14.53	14.61	14.45	14.51	220,004	-0.02(-0.14%)
Feb 20, 2024	14.58	14.71	14.48	14.53	260,936	-0.12(-0.82%)
Feb 16, 2024	14.50	14.69	14.24	14.65	413,939	+0.11(+0.76%)
Feb 15, 2024	14.41	14.58	14.33	14.54	433,373	+0.27(+1.89%)
Feb 14, 2024	14.26	14.36	14.14	14.27	419,292	+0.12(+0.81%)
Feb 13, 2024	14.14	14.24	13.91	14.15	551,678	-0.36(-2.51%)
Feb 12, 2024	14.63	14.68	14.51	14.52	367,406	-0.07(-0.47%)
Feb 09, 2024	14.51	14.60	14.42	14.59	304,814	+0.09(+0.61%)
Feb 08, 2024	14.32	14.52	14.28	14.50	255,826	+0.12(+0.82%)
Feb 07, 2024	14.63	14.63	14.37	14.38	268,027	-0.20(-1.35%)
Feb 06, 2024	14.28	14.60	14.20	14.58	318,646	+0.26(+1.79%)
Feb 05, 2024	14.50	14.55	14.30	14.32	257,885	-0.36(-2.48%)
Feb 02, 2024	14.75	14.76	14.46	14.69	323,289	-0.20(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.