Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	5.825	5.875	5.805	5.865	24,983	+0.00(+0.00%)
Feb 28, 2024	5.894	5.904	5.726	5.865	34,767	-0.03(-0.50%)
Feb 27, 2024	5.884	5.930	5.875	5.894	3,858	-0.01(-0.17%)
Feb 26, 2024	5.884	5.944	5.865	5.904	27,912	+0.04(+0.67%)
Feb 23, 2024	5.875	5.875	5.845	5.865	9,276	+0.01(+0.17%)
Feb 22, 2024	5.805	5.865	5.805	5.855	7,070	+0.03(+0.51%)
Feb 21, 2024	5.835	5.875	5.825	5.825	16,645	-0.02(-0.33%)
Feb 20, 2024	5.796	5.844	5.776	5.844	55,220	+0.05(+0.84%)
Feb 16, 2024	5.796	5.815	5.776	5.796	12,554	-0.03(-0.51%)
Feb 15, 2024	5.746	5.825	5.746	5.825	7,351	+0.05(+0.85%)
Feb 14, 2024	5.707	5.776	5.707	5.776	6,909	+0.02(+0.32%)
Feb 13, 2024	5.756	5.766	5.697	5.757	12,359	-0.04(-0.66%)
Feb 12, 2024	5.786	5.845	5.786	5.796	22,273	-0.03(-0.51%)
Feb 09, 2024	5.766	5.825	5.766	5.825	3,612	+0.01(+0.25%)
Feb 08, 2024	5.791	5.811	5.791	5.811	2,668	+0.00(+0.00%)
Feb 07, 2024	5.771	5.830	5.771	5.811	12,235	+0.00(+0.00%)
Feb 06, 2024	5.791	5.850	5.752	5.811	34,998	-0.02(-0.34%)
Feb 05, 2024	5.870	5.870	5.801	5.830	3,839	-0.06(-1.00%)
Feb 02, 2024	5.948	5.948	5.883	5.889	3,516	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.