Indicators

Neuberger Berman Municipal Fund Inc. (NY: NBH )

10.22 -0.05 (-0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.33	10.38	10.32	10.37	72,899	+0.02(+0.14%)
Feb 28, 2024	10.22	10.39	10.18	10.35	94,269	-0.01(-0.10%)
Feb 27, 2024	10.38	10.40	10.36	10.36	63,035	-0.04(-0.34%)
Feb 26, 2024	10.42	10.45	10.36	10.39	53,430	-0.04(-0.43%)
Feb 23, 2024	10.47	10.48	10.44	10.44	39,359	-0.02(-0.19%)
Feb 22, 2024	10.48	10.49	10.45	10.46	51,492	-0.01(-0.10%)
Feb 21, 2024	10.46	10.49	10.44	10.47	23,164	+0.04(+0.43%)
Feb 20, 2024	10.40	10.44	10.40	10.43	22,438	+0.01(+0.05%)
Feb 16, 2024	10.42	10.42	10.39	10.42	49,291	-0.03(-0.29%)
Feb 15, 2024	10.38	10.46	10.38	10.45	59,936	+0.10(+0.97%)
Feb 14, 2024	10.34	10.36	10.32	10.35	47,363	+0.04(+0.39%)
Feb 13, 2024	10.29	10.35	10.29	10.31	64,952	-0.10(-0.96%)
Feb 12, 2024	10.39	10.44	10.39	10.41	51,125	+0.05(+0.48%)
Feb 09, 2024	10.31	10.39	10.31	10.36	94,780	+0.03(+0.29%)
Feb 08, 2024	10.30	10.33	10.29	10.33	61,892	+0.03(+0.29%)
Feb 07, 2024	10.28	10.33	10.28	10.30	129,231	+0.02(+0.15%)
Feb 06, 2024	10.24	10.31	10.24	10.29	64,191	+0.04(+0.39%)
Feb 05, 2024	10.20	10.26	10.18	10.24	101,722	-0.04(-0.44%)
Feb 02, 2024	10.27	10.29	10.22	10.29	77,386	-0.06(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.