Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRND )

9.480 -0.120 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.780 8.910 8.640 8.680 357,543 -0.15(-1.70%)
Jan 30, 2024 8.870 8.900 8.740 8.830 273,276 -0.11(-1.23%)
Jan 29, 2024 9.050 9.100 8.830 8.940 369,321 -0.06(-0.67%)
Jan 26, 2024 8.900 9.120 8.900 9.000 351,310 +0.18(+2.04%)
Jan 25, 2024 8.770 8.940 8.675 8.820 309,180 +0.17(+1.97%)
Jan 24, 2024 9.000 9.000 8.590 8.650 287,020 -0.21(-2.37%)
Jan 23, 2024 8.960 8.960 8.740 8.860 176,954 +0.01(+0.11%)
Jan 22, 2024 8.730 8.960 8.730 8.850 290,172 +0.21(+2.43%)
Jan 19, 2024 8.740 8.740 8.470 8.640 307,393 -0.01(-0.12%)
Jan 18, 2024 8.680 8.836 8.560 8.650 162,835 -0.04(-0.46%)
Jan 17, 2024 8.750 8.790 8.490 8.690 297,963 -0.14(-1.59%)
Jan 16, 2024 8.650 8.860 8.640 8.830 300,699 +0.11(+1.26%)
Jan 12, 2024 8.660 8.755 8.520 8.720 223,744 +0.12(+1.40%)
Jan 11, 2024 8.800 8.800 8.590 8.600 374,027 -0.15(-1.71%)
Jan 10, 2024 8.620 8.860 8.540 8.750 369,414 +0.10(+1.16%)
Jan 09, 2024 8.730 8.880 8.560 8.650 820,662 -0.13(-1.48%)
Jan 08, 2024 8.350 8.800 8.330 8.780 565,959 +0.48(+5.78%)
Jan 05, 2024 8.260 8.420 8.230 8.300 198,884 -0.03(-0.36%)
Jan 04, 2024 8.280 8.370 8.150 8.330 213,412 +0.13(+1.59%)
Jan 03, 2024 8.570 8.570 8.140 8.200 1,180,356 -0.36(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.