Skip to main content

DWS Municipal Income Trust (NY: KTF )

8.920 -0.060 (-0.67%)
Streaming Delayed Price Updated: 11:35 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.460 8.576 8.460 8.576 66,975 +0.15(+1.83%)
Mar 30, 2023 8.325 8.431 8.316 8.422 30,542 +0.12(+1.39%)
Mar 29, 2023 8.296 8.325 8.268 8.306 39,200 +0.03(+0.35%)
Mar 28, 2023 8.248 8.316 8.248 8.277 50,736 +0.03(+0.35%)
Mar 27, 2023 8.306 8.310 8.229 8.248 57,249 -0.03(-0.35%)
Mar 24, 2023 8.287 8.316 8.268 8.277 46,782 +0.02(+0.23%)
Mar 23, 2023 8.239 8.291 8.239 8.258 48,042 +0.01(+0.12%)
Mar 22, 2023 8.239 8.277 8.219 8.248 64,948 +0.03(+0.35%)
Mar 21, 2023 8.325 8.325 8.219 8.219 80,744 -0.07(-0.81%)
Mar 20, 2023 8.287 8.330 8.268 8.287 64,997 -0.05(-0.58%)
Mar 17, 2023 8.306 8.335 8.296 8.335 33,161 +0.06(+0.68%)
Mar 16, 2023 8.241 8.354 8.241 8.279 49,119 +0.01(+0.12%)
Mar 15, 2023 8.193 8.317 8.193 8.270 27,707 +0.06(+0.70%)
Mar 14, 2023 8.231 8.298 8.212 8.212 30,394 -0.01(-0.12%)
Mar 13, 2023 8.250 8.308 8.222 8.222 72,604 -0.03(-0.35%)
Mar 10, 2023 8.279 8.337 8.215 8.250 52,867 +0.00(+0.00%)
Mar 09, 2023 8.279 8.356 8.231 8.250 58,791 -0.01(-0.12%)
Mar 08, 2023 8.183 8.282 8.173 8.260 118,314 +0.08(+0.94%)
Mar 07, 2023 8.202 8.255 8.183 8.183 55,490 -0.04(-0.47%)
Mar 06, 2023 8.260 8.260 8.193 8.222 128,875 -0.01(-0.17%)
Mar 03, 2023 8.212 8.260 8.212 8.236 23,922 +0.04(+0.53%)
Mar 02, 2023 8.202 8.207 8.173 8.193 25,406 -0.06(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.