Indicators

Copper (CY: COPPER )

4.575 +0.058 (+1.27%)

Streaming Realtime Price Updated: 5:38 PM EDT, Apr 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.223	4.225	4.218	4.219	0	+0.04(+0.84%)
Jan 30, 2023	4.184	4.186	4.182	4.184	0	-0.04(-0.96%)
Jan 27, 2023	4.282	4.287	4.172	4.224	0	-0.04(-1.01%)
Jan 26, 2023				4.268	0	+0.02(+0.54%)
Jan 25, 2023				4.245	0	-0.02(-0.38%)
Jan 24, 2023	4.264	4.264	4.260	4.261	0	+0.00(+0.04%)
Jan 23, 2023	4.259	4.261	4.256	4.259	0	-0.02(-0.48%)
Jan 20, 2023	4.245	4.279	4.207	4.279	0	+0.03(+0.74%)
Jan 19, 2023	4.226	4.269	4.168	4.248	0	+0.02(+0.57%)
Jan 18, 2023	4.226	4.226	4.220	4.224	0	-0.01(-0.28%)
Jan 17, 2023	4.210	4.245	4.111	4.236	0	+0.02(+0.44%)
Jan 13, 2023	4.173	4.223	4.128	4.218	0	+0.04(+1.07%)
Jan 12, 2023	4.176	4.212	4.130	4.173	0	-0.00(-0.10%)
Jan 11, 2023	4.176	4.178	4.176	4.177	0	+0.10(+2.54%)
Jan 10, 2023	4.080	4.080	4.074	4.074	0	+0.07(+1.63%)
Jan 09, 2023	4.012	4.012	4.008	4.008	0	+0.08(+2.15%)
Jan 06, 2023	3.825	3.930	3.799	3.924	0	+0.10(+2.53%)
Jan 05, 2023	3.825	3.826	3.825	3.826	0	+0.08(+2.27%)
Jan 04, 2023	3.740	3.746	3.740	3.741	0	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.