Indicators

Red White & Bloom Brands Inc (CSE: RWB )

0.0750 -0.0050 (-6.25%)

Official Closing Price Updated: 3:36 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2023				0.0600	0	+0.00(+0.00%)
Sep 26, 2023	0.0600	0.0600	0.0600	0.0600	20,875	-0.01(-7.69%)
Sep 25, 2023	0.0600	0.0650	0.0650	0.0650	156,600	+0.00(+0.00%)
Sep 22, 2023	0.0650	0.0650	0.0650	0.0650	5,031	+0.00(+0.00%)
Sep 21, 2023	0.0650	0.0650	0.0650	0.0650	194,100	-0.01(-7.14%)
Sep 20, 2023	0.0700	0.0750	0.0700	0.0700	36,500	-0.00(-6.67%)
Sep 18, 2023	0.0750			0.0750	0	+0.00(+7.14%)
Sep 15, 2023	0.0700	0.0750	0.0700	0.0700	347,500	+0.01(+7.69%)
Sep 14, 2023	0.0700	0.0700	0.0650	0.0650	32,000	+0.00(+0.00%)
Sep 13, 2023	0.0800	0.0800	0.0650	0.0650	19,240	-0.01(-7.14%)
Sep 12, 2023	0.1000	0.1000	0.0650	0.0700	477,610	-0.01(-17.65%)
Sep 11, 2023	0.0600	0.1150	0.0500	0.0850	963,700	+0.03(+41.67%)
Sep 08, 2023	0.0500	0.0600	0.0450	0.0600	94,280	+0.00(+9.09%)
Sep 07, 2023	0.0450	0.0550	0.0450	0.0550	202,148	+0.00(+10.00%)
Sep 06, 2023	0.0500	0.0500	0.0450	0.0500	109,000	+0.00(+0.00%)
Sep 05, 2023	0.0600	0.0600	0.0500	0.0500	74,803	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.