Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	20.17	20.23	19.76	19.89	33,540	-0.18(-0.88%)
Sep 28, 2023	19.67	20.32	19.67	20.06	24,353	+0.41(+2.09%)
Sep 27, 2023	19.88	20.09	19.47	19.65	25,582	+0.74(+3.93%)
Sep 26, 2023	19.57	19.57	18.80	18.91	22,061	-0.29(-1.53%)
Sep 25, 2023	19.03	19.24	18.98	19.20	11,808	+0.29(+1.55%)
Sep 22, 2023	19.30	19.30	18.86	18.91	51,964	-0.40(-2.08%)
Sep 21, 2023	19.36	19.37	19.22	19.31	22,029	-0.23(-1.20%)
Sep 20, 2023	19.80	20.02	19.47	19.55	12,921	-0.16(-0.79%)
Sep 19, 2023	19.78	19.95	19.58	19.70	18,130	-0.25(-1.27%)
Sep 18, 2023	20.49	20.49	19.89	19.96	19,728	-0.57(-2.76%)
Sep 15, 2023	20.75	21.06	20.51	20.52	67,503	-0.20(-0.94%)
Sep 14, 2023	20.57	20.76	20.57	20.72	18,550	+0.30(+1.49%)
Sep 13, 2023	20.49	20.56	20.37	20.42	22,932	-0.05(-0.24%)
Sep 12, 2023	20.31	20.58	20.27	20.46	16,310	+0.22(+1.06%)
Sep 11, 2023	20.48	20.48	20.16	20.25	14,526	-0.05(-0.24%)
Sep 08, 2023	19.87	20.37	19.74	20.30	21,766	+0.56(+2.82%)
Sep 07, 2023	19.93	20.05	19.60	19.74	108,937	-0.28(-1.42%)
Sep 06, 2023	20.74	20.87	19.94	20.02	20,420	-0.68(-3.26%)
Sep 05, 2023	21.15	21.22	20.54	20.70	36,075	-0.45(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.