Indicators

Moderna Inc (NQ: MRNA )

107.97 +1.79 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	123.15	123.61	121.50	121.50	2,405,257	-0.61(-0.50%)
Jun 29, 2023	122.50	122.98	121.30	122.11	1,885,577	-0.89(-0.72%)
Jun 28, 2023	121.19	123.22	119.16	123.00	2,532,830	+2.33(+1.93%)
Jun 27, 2023	120.45	120.89	118.51	120.67	2,373,721	+0.26(+0.22%)
Jun 26, 2023	121.20	122.95	119.21	120.41	3,465,239	+1.91(+1.61%)
Jun 23, 2023	119.70	120.12	117.23	118.50	3,286,564	-1.98(-1.64%)
Jun 22, 2023	121.00	121.32	118.44	120.48	3,265,472	-0.59(-0.49%)
Jun 21, 2023	123.50	124.16	121.00	121.07	2,907,137	-3.16(-2.54%)
Jun 20, 2023	127.80	128.20	124.06	124.23	2,992,496	-4.50(-3.50%)
Jun 16, 2023	130.95	133.16	126.98	128.73	5,499,641	-1.25(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.