Indicators

Predictive Oncology Inc (NQ: POAI )

1.510 -0.150 (-9.04%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.600	9.002	8.340	8.520	12,465	-0.38(-4.25%)
Feb 27, 2023	8.600	9.200	8.222	8.898	16,430	+0.70(+8.51%)
Feb 24, 2023	8.526	8.998	8.200	8.200	10,251	-0.55(-6.33%)
Feb 23, 2023	9.200	9.634	8.200	8.754	31,732	+0.68(+8.37%)
Feb 22, 2023	8.200	8.600	8.022	8.078	3,965	+0.05(+0.67%)
Feb 21, 2023	8.400	8.900	8.022	8.024	12,527	-0.46(-5.38%)
Feb 17, 2023	8.594	8.800	8.220	8.480	5,641	-0.20(-2.35%)
Feb 16, 2023	8.780	9.216	8.204	8.684	14,144	+0.00(+0.05%)
Feb 15, 2023	8.580	8.880	7.994	8.680	15,947	+0.76(+9.54%)
Feb 14, 2023	8.400	8.800	7.844	7.924	25,590	-0.46(-5.46%)
Feb 13, 2023	9.400	9.404	7.820	8.382	34,354	-0.57(-6.41%)
Feb 10, 2023	10.75	10.75	8.660	8.956	66,684	-1.64(-15.51%)
Feb 09, 2023	12.00	12.00	10.30	10.60	27,910	-1.00(-8.59%)
Feb 08, 2023	11.40	12.00	11.20	11.60	28,666	+0.60(+5.42%)
Feb 07, 2023	12.40	12.80	10.50	11.00	40,895	-1.15(-9.44%)
Feb 06, 2023	12.60	13.50	11.81	12.15	74,141	+0.65(+5.62%)
Feb 03, 2023	12.00	12.00	11.36	11.50	18,595	-0.30(-2.56%)
Feb 02, 2023	10.60	12.40	10.60	11.80	31,875	+1.10(+10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.