Indicators

Hain Celestial Group (NQ: HAIN )

7.030 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.13	10.53	10.04	10.37	1,361,349	+0.42(+4.22%)
Sep 28, 2023	10.00	10.26	9.790	9.950	1,687,543	-0.05(-0.50%)
Sep 27, 2023	10.03	10.15	9.700	10.00	1,161,554	+0.03(+0.30%)
Sep 26, 2023	9.970	10.21	9.945	9.970	1,220,159	-0.13(-1.29%)
Sep 25, 2023	10.06	10.16	9.995	10.10	1,004,828	-0.06(-0.59%)
Sep 22, 2023	10.57	10.64	10.13	10.16	992,352	-0.43(-4.06%)
Sep 21, 2023	10.58	10.86	10.58	10.59	1,240,591	-0.08(-0.75%)
Sep 20, 2023	10.52	11.02	10.45	10.67	1,747,236	+0.95(+9.77%)
Sep 19, 2023	9.430	9.900	9.410	9.720	1,290,413	+0.09(+0.93%)
Sep 18, 2023	10.01	10.11	9.620	9.630	884,498	-0.36(-3.60%)
Sep 15, 2023	10.21	10.28	9.800	9.990	2,720,134	-0.26(-2.54%)
Sep 14, 2023	10.36	10.48	10.19	10.25	1,487,386	-0.18(-1.73%)
Sep 13, 2023	9.910	10.77	9.800	10.43	2,090,042	+0.65(+6.65%)
Sep 12, 2023	9.930	9.930	9.540	9.780	1,324,006	-0.15(-1.51%)
Sep 11, 2023	9.670	9.955	9.665	9.930	1,071,860	+0.34(+3.55%)
Sep 08, 2023	9.680	9.700	9.360	9.590	947,072	-0.10(-1.03%)
Sep 07, 2023	9.660	9.820	9.541	9.690	857,153	+0.00(+0.00%)
Sep 06, 2023	9.880	9.920	9.570	9.690	808,669	-0.19(-1.92%)
Sep 05, 2023	10.42	10.42	9.865	9.880	1,046,994	-0.55(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.