Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0998	0.0999	0.0998	0.0999	16,354	-0.00(-0.10%)
Sep 28, 2023	0.1000	0.1000	0.0999	0.1000	24,101	-0.00(-3.94%)
Sep 27, 2023	0.1001	0.1250	0.1001	0.1041	15,800	-0.01(-5.19%)
Sep 26, 2023	0.1100	0.1100	0.1000	0.1098	36,700	+0.01(+12.50%)
Sep 25, 2023	0.1000	0.0976	0.0976	0.0976	113,078	-0.04(-29.33%)
Sep 22, 2023	0.1050	0.1381	0.1050	0.1381	10,200	+0.04(+37.41%)
Sep 21, 2023	0.0950	0.1098	0.0912	0.1005	95,632	+0.00(+0.50%)
Sep 20, 2023	0.1150	0.1150	0.0903	0.1000	54,700	-0.01(-13.04%)
Sep 18, 2023				0.1150	0	-0.00(-4.09%)
Sep 15, 2023	0.1125	0.1199	0.1101	0.1199	12,100	-0.00(-0.08%)
Sep 14, 2023	0.1224	0.1296	0.1101	0.1200	81,688	-0.01(-7.48%)
Sep 13, 2023	0.0831	0.1365	0.0831	0.1297	75,577	+0.03(+29.70%)
Sep 12, 2023	0.1000	0.1000	0.0955	0.1000	84,000	+0.00(+0.00%)
Sep 11, 2023	0.0900	0.1199	0.0835	0.1000	135,464	+0.01(+11.11%)
Sep 08, 2023	0.0928	0.0928	0.0785	0.0900	584,961	+0.00(+5.76%)
Sep 07, 2023	0.0900	0.1000	0.0770	0.0851	141,407	+0.00(+0.00%)
Sep 06, 2023	0.0800	0.0898	0.0750	0.0851	81,024	+0.01(+9.81%)
Sep 05, 2023	0.0740	0.0900	0.0710	0.0775	100,072	-0.01(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.