Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Natural Resources Corp (OP: HNRC )

0.0249 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0949 0.0949 0.0818 0.0870 800,412 -0.00(-1.69%)
Jun 29, 2023 0.0859 0.0950 0.0818 0.0885 291,429 -0.00(-5.25%)
Jun 28, 2023 0.0999 0.0999 0.0900 0.0934 317,976 -0.01(-6.51%)
Jun 27, 2023 0.1000 0.1000 0.0953 0.0999 379,106 -0.00(-0.10%)
Jun 26, 2023 0.1048 0.1048 0.0960 0.1000 131,301 -0.00(-4.31%)
Jun 23, 2023 0.1021 0.1045 0.0950 0.1045 492,330 +0.00(+1.36%)
Jun 22, 2023 0.1040 0.1046 0.1020 0.1031 76,904 +0.00(+0.10%)
Jun 21, 2023 0.1050 0.1050 0.1021 0.1030 106,288 -0.00(-0.96%)
Jun 20, 2023 0.1056 0.1060 0.1020 0.1040 264,878 -0.00(-1.52%)
Jun 16, 2023 0.1074 0.1090 0.1039 0.1056 362,510 -0.00(-2.94%)
Jun 15, 2023 0.1200 0.1200 0.1050 0.1088 239,729 -0.01(-9.33%)
Jun 14, 2023 0.1297 0.1298 0.1150 0.1200 184,009 -0.01(-4.46%)
Jun 13, 2023 0.1100 0.1323 0.1100 0.1256 596,758 +0.02(+17.60%)
Jun 12, 2023 0.1050 0.1099 0.1004 0.1068 146,247 +0.00(+1.71%)
Jun 09, 2023 0.1059 0.1100 0.1001 0.1050 142,358 -0.00(-0.10%)
Jun 08, 2023 0.1048 0.1109 0.1048 0.1051 180,119 -0.00(-2.32%)
Jun 07, 2023 0.1148 0.1148 0.1000 0.1076 174,767 -0.00(-2.98%)
Jun 06, 2023 0.1125 0.1150 0.1000 0.1109 271,109 +0.00(+0.36%)
Jun 05, 2023 0.1127 0.1127 0.1090 0.1105 135,925 -0.00(-1.69%)
Jun 02, 2023 0.1125 0.1138 0.1100 0.1124 174,912 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.