Indicators

Medical Marijuana I (OP: MJNA )

0.0020 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0050	0.0052	0.0046	0.0047	4,661,063	-0.00(-6.00%)
Feb 27, 2023	0.0048	0.0053	0.0045	0.0050	6,722,817	-0.00(-1.96%)
Feb 24, 2023	0.0046	0.0053	0.0046	0.0051	5,948,934	+0.00(+0.00%)
Feb 23, 2023	0.0061	0.0061	0.0049	0.0051	9,311,491	+0.00(+0.00%)
Feb 22, 2023	0.0061	0.0061	0.0050	0.0051	6,827,088	-0.00(-7.27%)
Feb 21, 2023	0.0059	0.0060	0.0050	0.0055	8,618,180	-0.00(-8.33%)
Feb 17, 2023	0.0058	0.0064	0.0058	0.0060	5,089,274	-0.00(-1.64%)
Feb 16, 2023	0.0064	0.0066	0.0060	0.0061	15,057,227	-0.00(-3.17%)
Feb 15, 2023	0.0062	0.0065	0.0060	0.0063	11,812,541	-0.00(-3.08%)
Feb 14, 2023	0.0068	0.0068	0.0061	0.0065	5,922,137	-0.00(-2.99%)
Feb 13, 2023	0.0067	0.0070	0.0065	0.0067	4,935,930	+0.00(+0.00%)
Feb 10, 2023	0.0073	0.0092	0.0065	0.0067	5,370,003	-0.00(-4.29%)
Feb 09, 2023	0.0072	0.0073	0.0068	0.0070	4,356,001	-0.00(-2.78%)
Feb 08, 2023	0.0070	0.0076	0.0070	0.0072	4,373,229	-0.00(-1.37%)
Feb 07, 2023	0.0074	0.0077	0.0070	0.0073	4,513,679	-0.00(-1.35%)
Feb 06, 2023	0.0075	0.0078	0.0072	0.0074	3,867,298	+0.00(+0.00%)
Feb 03, 2023	0.0079	0.0080	0.0073	0.0074	5,145,631	-0.00(-1.33%)
Feb 02, 2023	0.0074	0.0077	0.0073	0.0075	5,930,097	+0.00(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.