Indicators

Avino Silver & Gold (NY: ASM )

0.8062 -0.0338 (-4.02%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8620	0.8689	0.8477	0.8477	227,160	-0.01(-1.67%)
Apr 27, 2023	0.8603	0.8782	0.8500	0.8621	253,844	+0.00(+0.13%)
Apr 26, 2023	0.8716	0.8927	0.8501	0.8610	593,543	-0.01(-1.03%)
Apr 25, 2023	0.8800	0.8837	0.8370	0.8700	562,783	-0.01(-1.42%)
Apr 24, 2023	0.8800	0.9036	0.8575	0.8825	838,556	-0.01(-1.07%)
Apr 21, 2023	0.9200	0.9236	0.8800	0.8920	620,267	-0.03(-3.04%)
Apr 20, 2023	0.9300	0.9405	0.9100	0.9200	312,662	-0.01(-1.08%)
Apr 19, 2023	0.9300	0.9489	0.9100	0.9300	806,332	-0.02(-1.69%)
Apr 18, 2023	0.9479	0.9549	0.9300	0.9460	765,109	+0.01(+0.72%)
Apr 17, 2023	0.9500	0.9607	0.9289	0.9392	575,336	-0.02(-1.87%)
Apr 14, 2023	1.010	1.010	0.9160	0.9571	658,394	-0.05(-5.24%)
Apr 13, 2023	0.9900	1.010	0.9750	1.010	1,414,962	+0.04(+4.64%)
Apr 12, 2023	0.9403	0.9800	0.9403	0.9652	968,506	+0.00(+0.23%)
Apr 11, 2023	0.9600	0.9764	0.9390	0.9630	334,758	+0.02(+1.90%)
Apr 10, 2023	0.9612	0.9612	0.9300	0.9450	367,516	-0.02(-2.40%)
Apr 06, 2023	0.9390	0.9699	0.9100	0.9682	672,166	+0.03(+3.01%)
Apr 05, 2023	0.9625	0.9720	0.8900	0.9399	1,032,001	-0.02(-1.88%)
Apr 04, 2023	0.9300	0.9698	0.9000	0.9579	1,368,426	+0.03(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.