Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

21.32 +0.48 (+2.30%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.43	28.72	28.29	28.59	39,901	-0.05(-0.17%)
Apr 27, 2023	28.13	28.65	28.13	28.64	60,102	+0.73(+2.63%)
Apr 26, 2023	27.99	28.25	27.74	27.91	47,256	+0.13(+0.46%)
Apr 25, 2023	28.22	28.25	27.75	27.78	65,786	-0.82(-2.88%)
Apr 24, 2023	28.58	28.92	28.47	28.60	113,736	-0.06(-0.21%)
Apr 21, 2023	28.91	28.91	28.46	28.66	15,305	-0.38(-1.30%)
Apr 20, 2023	29.25	29.27	28.89	29.04	12,403	-0.89(-2.98%)
Apr 19, 2023	30.00	30.02	29.86	29.93	47,112	-0.33(-1.08%)
Apr 18, 2023	30.45	30.56	30.18	30.26	14,462	-0.03(-0.10%)
Apr 17, 2023	30.06	30.29	30.06	30.29	25,799	+0.52(+1.73%)
Apr 14, 2023	29.76	30.02	29.55	29.77	10,780	+0.12(+0.40%)
Apr 13, 2023	29.46	29.76	29.46	29.65	21,614	+0.43(+1.46%)
Apr 12, 2023	29.75	29.80	29.20	29.23	48,384	-0.56(-1.87%)
Apr 11, 2023	29.63	29.90	29.63	29.78	22,288	+0.33(+1.11%)
Apr 10, 2023	29.02	29.46	29.02	29.46	22,264	+0.49(+1.68%)
Apr 06, 2023	29.02	29.12	28.80	28.97	45,774	-0.17(-0.58%)
Apr 05, 2023	29.45	29.45	28.92	29.14	75,620	-0.34(-1.14%)
Apr 04, 2023	29.79	29.79	29.37	29.47	24,879	-0.72(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.