Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	51.30	51.40	49.00	49.90	2,498,727	-1.75(-3.39%)
Feb 27, 2023	52.40	52.49	50.70	51.65	3,311,126	-2.75(-5.06%)
Feb 24, 2023	54.30	56.50	53.90	54.40	5,960,733	+2.70(+5.22%)
Feb 23, 2023	52.50	55.20	51.00	51.70	4,402,996	-2.70(-4.96%)
Feb 22, 2023	57.00	58.10	53.80	54.40	5,055,316	-2.30(-4.06%)
Feb 21, 2023	54.60	57.40	53.50	56.70	5,455,851	+5.50(+10.74%)
Feb 17, 2023	52.10	54.00	50.80	51.20	4,970,769	+0.40(+0.79%)
Feb 16, 2023	49.10	50.90	47.50	50.80	5,267,170	+3.70(+7.86%)
Feb 15, 2023	49.00	49.00	47.00	47.10	2,664,611	-1.30(-2.69%)
Feb 14, 2023	50.20	51.40	47.60	48.40	5,169,426	-3.10(-6.02%)
Feb 13, 2023	53.10	53.50	51.10	51.50	2,472,487	-3.00(-5.50%)
Feb 10, 2023	54.70	56.50	53.70	54.50	4,624,329	+1.10(+2.06%)
Feb 09, 2023	49.80	53.70	48.90	53.40	4,509,558	+2.20(+4.30%)
Feb 08, 2023	49.20	52.40	48.10	51.20	4,623,774	+2.80(+5.79%)
Feb 07, 2023	51.20	51.40	47.60	48.40	4,816,318	-2.50(-4.91%)
Feb 06, 2023	49.80	51.00	49.10	50.90	3,214,126	+2.00(+4.09%)
Feb 03, 2023	50.20	51.40	48.00	48.90	5,015,555	+0.80(+1.66%)
Feb 02, 2023	45.10	50.20	44.50	48.10	5,306,109	+1.40(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.