Indicators

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.080	4.150	4.035	4.060	196,867	-0.04(-0.98%)
Jan 30, 2023	4.290	4.290	4.005	4.100	188,229	-0.25(-5.75%)
Jan 27, 2023	4.050	4.470	4.050	4.350	212,460	+0.20(+4.82%)
Jan 26, 2023	4.300	4.440	4.130	4.150	696,823	-0.12(-2.81%)
Jan 25, 2023	4.070	4.290	4.030	4.270	213,577	+0.12(+2.89%)
Jan 24, 2023	4.100	4.230	4.070	4.150	93,477	+0.01(+0.24%)
Jan 23, 2023	4.180	4.380	4.010	4.140	141,586	-0.03(-0.72%)
Jan 20, 2023	4.180	4.190	4.000	4.170	133,070	+0.07(+1.71%)
Jan 19, 2023	4.200	4.310	4.080	4.100	111,020	-0.17(-3.98%)
Jan 18, 2023	4.400	4.640	4.220	4.270	334,541	-0.08(-1.84%)
Jan 17, 2023	4.000	4.580	3.900	4.350	865,245	+0.35(+8.75%)
Jan 13, 2023	4.000	4.240	3.970	4.000	482,915	-0.28(-6.54%)
Jan 12, 2023	4.650	4.690	4.260	4.280	360,302	-0.33(-7.16%)
Jan 11, 2023	4.930	4.980	4.430	4.610	477,620	-0.30(-6.11%)
Jan 10, 2023	4.690	4.950	4.540	4.910	339,965	+0.19(+4.03%)
Jan 09, 2023	4.550	4.855	4.500	4.720	168,717	+0.20(+4.42%)
Jan 06, 2023	4.180	4.550	4.085	4.520	144,307	+0.40(+9.71%)
Jan 05, 2023	4.260	4.260	4.025	4.120	125,802	-0.12(-2.83%)
Jan 04, 2023	4.140	4.310	4.050	4.240	126,010	+0.10(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.