Indicators

Workiva Llc (NY: WK )

80.62 +0.69 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	87.60	89.82	87.60	89.20	559,615	+1.49(+1.70%)
Feb 27, 2023	88.00	88.36	87.05	87.71	412,453	+0.28(+0.32%)
Feb 24, 2023	86.45	87.50	85.41	87.43	328,974	-1.44(-1.62%)
Feb 23, 2023	88.71	89.49	86.43	88.87	437,166	+1.28(+1.46%)
Feb 22, 2023	88.07	91.50	85.95	87.59	952,193	+2.08(+2.43%)
Feb 21, 2023	86.03	87.24	85.04	85.51	725,183	-2.73(-3.09%)
Feb 17, 2023	89.46	90.57	88.18	88.24	409,340	-0.76(-0.85%)
Feb 16, 2023	89.14	90.52	88.99	89.00	290,776	-2.34(-2.56%)
Feb 15, 2023	89.81	92.25	89.81	91.34	520,166	+0.85(+0.94%)
Feb 14, 2023	89.79	92.90	89.79	90.49	412,603	-0.38(-0.42%)
Feb 13, 2023	90.28	91.30	89.40	90.87	220,858	+1.19(+1.33%)
Feb 10, 2023	90.99	91.99	89.43	89.68	264,896	-2.22(-2.42%)
Feb 09, 2023	93.61	93.93	91.56	91.90	134,396	+0.02(+0.02%)
Feb 08, 2023	92.91	94.42	91.32	91.88	283,968	-1.60(-1.71%)
Feb 07, 2023	90.86	93.59	90.17	93.48	404,347	+2.31(+2.53%)
Feb 06, 2023	89.75	93.58	89.75	91.17	312,691	-0.09(-0.10%)
Feb 03, 2023	92.26	95.29	90.93	91.26	304,071	-3.73(-3.93%)
Feb 02, 2023	95.12	96.49	92.84	94.99	527,142	+2.20(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.