Indicators

(NY: RITM )

11.32 +0.07 (+0.62%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.323	7.459	7.323	7.395	4,743,288	+0.09(+1.24%)
Apr 27, 2023	7.187	7.314	7.169	7.305	3,168,592	+0.17(+2.41%)
Apr 26, 2023	7.132	7.287	7.096	7.132	5,103,993	+0.00(+0.00%)
Apr 25, 2023	7.232	7.241	7.114	7.132	3,521,842	-0.16(-2.24%)
Apr 24, 2023	7.277	7.305	7.173	7.296	2,832,166	+0.01(+0.12%)
Apr 21, 2023	7.296	7.309	7.205	7.287	3,361,910	-0.02(-0.25%)
Apr 20, 2023	7.223	7.336	7.223	7.305	3,108,126	-0.01(-0.12%)
Apr 19, 2023	7.205	7.350	7.169	7.314	3,348,612	+0.07(+1.00%)
Apr 18, 2023	7.314	7.336	7.196	7.241	2,868,534	-0.07(-0.99%)
Apr 17, 2023	7.105	7.364	7.078	7.314	4,325,149	+0.16(+2.28%)
Apr 14, 2023	7.223	7.277	7.069	7.151	3,431,961	-0.04(-0.50%)
Apr 13, 2023	7.160	7.205	7.033	7.187	4,068,869	+0.05(+0.63%)
Apr 12, 2023	7.241	7.259	7.114	7.142	2,954,683	-0.04(-0.51%)
Apr 11, 2023	7.142	7.214	7.071	7.178	3,114,504	+0.11(+1.54%)
Apr 10, 2023	7.078	7.151	6.938	7.069	3,698,390	+0.00(+0.00%)
Apr 06, 2023	7.114	7.142	7.060	7.069	4,060,991	-0.04(-0.51%)
Apr 05, 2023	7.105	7.164	7.060	7.105	7,564,990	-0.05(-0.63%)
Apr 04, 2023	7.232	7.259	7.087	7.151	4,054,628	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.