Indicators

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.510 +0.050 (+3.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.970	2.002	1.930	1.950	219,892	+0.03(+1.56%)
Sep 28, 2023	1.880	1.940	1.880	1.920	195,522	+0.02(+1.05%)
Sep 27, 2023	1.910	1.940	1.870	1.900	179,846	+0.03(+1.60%)
Sep 26, 2023	1.840	1.929	1.840	1.870	253,797	+0.01(+0.54%)
Sep 25, 2023	1.720	1.870	1.860	1.860	131,530	+0.10(+5.68%)
Sep 22, 2023	1.780	1.790	1.742	1.760	117,271	+0.06(+3.53%)
Sep 21, 2023	1.670	1.730	1.660	1.700	204,007	+0.00(+0.00%)
Sep 20, 2023	1.760	1.775	1.680	1.700	441,329	-0.08(-4.49%)
Sep 19, 2023	1.790	1.840	1.750	1.780	183,929	-0.03(-1.66%)
Sep 18, 2023	1.800	1.820	1.760	1.810	193,064	+0.00(+0.00%)
Sep 15, 2023	1.880	1.895	1.800	1.810	308,340	-0.04(-2.16%)
Sep 14, 2023	1.960	2.000	1.820	1.850	557,404	-0.08(-4.15%)
Sep 13, 2023	1.940	1.980	1.900	1.930	357,161	-0.01(-0.52%)
Sep 12, 2023	1.880	1.975	1.850	1.940	348,877	+0.07(+3.74%)
Sep 11, 2023	1.740	1.910	1.740	1.870	586,052	+0.19(+11.31%)
Sep 08, 2023	1.670	1.710	1.650	1.680	204,073	+0.00(+0.00%)
Sep 07, 2023	1.660	1.720	1.600	1.680	508,998	-0.03(-1.75%)
Sep 06, 2023	1.810	1.830	1.700	1.710	1,019,822	-0.11(-6.04%)
Sep 05, 2023	1.890	1.900	1.800	1.820	423,228	-0.08(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.