Indicators

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.370 +0.030 (+2.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.790	5.180	4.760	5.050	583,151	+0.29(+6.09%)
Jan 30, 2023	4.950	4.960	4.660	4.760	934,404	-0.36(-7.03%)
Jan 27, 2023	5.260	5.400	5.090	5.120	485,907	-0.08(-1.54%)
Jan 26, 2023	5.320	5.320	5.020	5.200	704,718	-0.09(-1.70%)
Jan 25, 2023	5.180	5.340	4.850	5.290	708,572	+0.10(+1.93%)
Jan 24, 2023	5.640	5.690	5.135	5.190	621,389	-0.38(-6.82%)
Jan 23, 2023	5.900	5.900	5.410	5.570	637,195	-0.30(-5.11%)
Jan 20, 2023	5.680	5.940	5.300	5.870	720,287	+0.31(+5.58%)
Jan 19, 2023	5.190	5.625	5.190	5.560	1,027,570	+0.40(+7.75%)
Jan 18, 2023	5.490	5.680	5.140	5.160	442,166	-0.29(-5.32%)
Jan 17, 2023	5.730	5.800	5.310	5.450	915,003	-0.19(-3.37%)
Jan 13, 2023	5.970	6.470	5.440	5.640	1,553,783	-0.31(-5.21%)
Jan 12, 2023	5.880	5.960	5.540	5.950	376,708	-0.04(-0.67%)
Jan 11, 2023	6.220	6.290	5.730	5.990	869,153	-0.38(-5.97%)
Jan 10, 2023	5.810	6.430	5.570	6.370	594,131	+0.67(+11.75%)
Jan 09, 2023	6.150	6.380	5.670	5.700	1,052,059	-0.29(-4.84%)
Jan 06, 2023	6.300	6.380	5.830	5.990	1,063,525	-0.48(-7.42%)
Jan 05, 2023	5.250	6.900	5.200	6.470	2,543,097	+1.13(+21.16%)
Jan 04, 2023	4.630	5.500	4.550	5.340	1,315,003	+0.92(+20.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.