Indicators

Tuya Inc ADR (NY: TUYA )

1.800 +0.060 (+3.45%)

Streaming Delayed Price Updated: 10:05 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.010	2.010	1.945	1.970	217,827	-0.04(-1.99%)
Apr 27, 2023	1.890	2.010	1.890	2.010	204,546	+0.12(+6.35%)
Apr 26, 2023	1.880	1.950	1.880	1.890	236,047	+0.05(+2.72%)
Apr 25, 2023	2.000	2.020	1.830	1.840	311,413	-0.19(-9.36%)
Apr 24, 2023	1.960	2.050	1.960	2.030	254,819	+0.08(+4.10%)
Apr 21, 2023	2.070	2.070	1.910	1.950	365,948	-0.18(-8.45%)
Apr 20, 2023	2.060	2.190	2.030	2.130	353,817	+0.05(+2.40%)
Apr 19, 2023	1.950	2.130	1.910	2.080	443,867	+0.10(+5.05%)
Apr 18, 2023	1.890	1.990	1.890	1.980	344,133	+0.07(+3.66%)
Apr 17, 2023	1.830	1.920	1.790	1.910	214,396	+0.12(+6.70%)
Apr 14, 2023	1.830	1.850	1.740	1.790	419,924	-0.03(-1.65%)
Apr 13, 2023	1.910	1.910	1.780	1.820	379,715	-0.10(-5.21%)
Apr 12, 2023	1.870	1.920	1.805	1.920	544,299	+0.02(+1.05%)
Apr 11, 2023	1.820	1.949	1.820	1.900	447,327	+0.08(+4.40%)
Apr 10, 2023	1.710	1.840	1.690	1.820	335,315	+0.11(+6.43%)
Apr 06, 2023	1.710	1.730	1.650	1.710	291,658	-0.01(-0.58%)
Apr 05, 2023	1.760	1.810	1.690	1.720	249,791	-0.03(-1.71%)
Apr 04, 2023	1.770	1.830	1.750	1.750	253,459	-0.04(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.