Indicators

Coupang Inc Cl A (NY: CPNG )

23.00 +0.50 (+2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.30	16.43	16.11	16.19	3,720,427	-0.18(-1.10%)
Dec 28, 2023	16.21	16.43	16.18	16.37	3,587,538	+0.23(+1.43%)
Dec 27, 2023	16.08	16.15	15.97	16.14	4,006,467	+0.14(+0.88%)
Dec 26, 2023	16.31	16.31	15.99	16.00	3,900,664	-0.21(-1.30%)
Dec 22, 2023	16.18	16.26	16.00	16.21	5,637,487	+0.02(+0.12%)
Dec 21, 2023	16.04	16.20	15.76	16.19	7,655,951	+0.30(+1.89%)
Dec 20, 2023	16.14	16.31	15.87	15.89	11,648,689	-0.57(-3.46%)
Dec 19, 2023	16.45	16.80	16.07	16.46	10,147,996	+0.31(+1.92%)
Dec 18, 2023	16.50	16.99	16.14	16.15	15,785,613	-0.87(-5.11%)
Dec 15, 2023	16.69	17.09	16.65	17.02	30,480,108	+0.23(+1.37%)
Dec 14, 2023	16.45	16.84	16.40	16.79	14,319,850	+0.44(+2.69%)
Dec 13, 2023	15.84	16.37	15.73	16.35	11,344,139	+0.41(+2.57%)
Dec 12, 2023	15.88	15.97	15.72	15.94	8,680,068	+0.11(+0.69%)
Dec 11, 2023	15.66	15.95	15.56	15.83	8,557,557	+0.13(+0.83%)
Dec 08, 2023	15.26	15.71	15.23	15.70	11,762,658	+0.34(+2.21%)
Dec 07, 2023	15.22	15.38	15.15	15.36	7,282,888	+0.13(+0.85%)
Dec 06, 2023	15.49	15.51	15.15	15.23	9,311,816	-0.17(-1.10%)
Dec 05, 2023	15.31	15.48	15.26	15.40	7,953,362	+0.04(+0.26%)
Dec 04, 2023	15.50	15.61	15.30	15.36	12,284,425	-0.44(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.