Indicators

Coupang Inc Cl A (NY: CPNG )

22.45 -0.27 (-1.17%)

Streaming Delayed Price Updated: 11:09 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.57	16.95	16.57	16.89	4,767,593	+0.41(+2.49%)
Jan 30, 2023	16.37	16.76	16.02	16.48	5,452,479	-0.23(-1.38%)
Jan 27, 2023	16.28	16.95	16.18	16.71	4,865,134	+0.59(+3.66%)
Jan 26, 2023	16.49	16.58	16.02	16.12	4,454,448	+0.04(+0.25%)
Jan 25, 2023	16.00	16.09	15.17	16.08	8,185,654	-0.34(-2.07%)
Jan 24, 2023	16.60	16.70	16.12	16.42	4,627,435	-0.27(-1.62%)
Jan 23, 2023	16.82	17.25	16.66	16.69	5,744,127	+0.00(+0.00%)
Jan 20, 2023	16.38	16.88	16.20	16.69	4,879,787	+0.49(+3.02%)
Jan 19, 2023	16.82	16.91	16.06	16.20	7,450,090	-0.80(-4.71%)
Jan 18, 2023	17.27	17.39	16.95	17.00	5,679,836	+0.00(+0.00%)
Jan 17, 2023	16.93	17.18	16.74	17.00	3,620,035	+0.09(+0.53%)
Jan 13, 2023	16.55	17.01	16.49	16.91	5,529,898	+0.00(+0.00%)
Jan 12, 2023	17.46	17.63	16.80	16.91	6,231,431	-0.34(-1.97%)
Jan 11, 2023	18.17	18.50	17.11	17.25	7,506,500	-0.88(-4.85%)
Jan 10, 2023	17.96	18.42	17.73	18.13	8,494,808	+0.26(+1.45%)
Jan 09, 2023	17.00	17.95	16.84	17.87	11,764,381	+1.16(+6.94%)
Jan 06, 2023	15.96	16.95	15.84	16.71	8,118,809	+0.90(+5.69%)
Jan 05, 2023	15.40	16.00	15.40	15.81	7,160,421	+0.18(+1.15%)
Jan 04, 2023	15.27	15.72	15.02	15.63	8,261,847	+0.71(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.