Indicators

Laboratory Corp American Holdings (NY: LH )

192.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	188.32	191.66	188.32	190.80	675,718	+1.70(+0.90%)
Apr 27, 2023	186.29	189.41	183.48	189.10	1,176,877	+2.48(+1.33%)
Apr 26, 2023	184.70	187.86	182.93	186.62	1,092,437	+0.29(+0.16%)
Apr 25, 2023	194.05	194.96	184.36	186.33	1,579,438	-9.35(-4.78%)
Apr 24, 2023	196.66	197.34	195.09	195.68	855,816	-0.41(-0.21%)
Apr 21, 2023	196.21	197.05	195.22	196.09	620,653	+1.23(+0.63%)
Apr 20, 2023	193.55	195.34	192.68	194.86	582,389	+0.21(+0.11%)
Apr 19, 2023	193.09	194.69	191.39	194.65	622,730	+0.88(+0.45%)
Apr 18, 2023	195.44	196.18	193.16	193.78	467,811	-1.04(-0.53%)
Apr 17, 2023	192.94	195.07	192.41	194.81	501,389	+1.79(+0.93%)
Apr 14, 2023	195.09	195.84	192.36	193.02	533,014	-2.04(-1.04%)
Apr 13, 2023	194.36	195.35	193.31	195.06	467,944	+1.24(+0.64%)
Apr 12, 2023	196.97	197.05	193.21	193.82	478,079	-2.07(-1.06%)
Apr 11, 2023	196.09	197.06	195.57	195.89	486,685	+0.49(+0.25%)
Apr 10, 2023	194.91	195.68	193.68	195.40	389,240	+0.00(+0.00%)
Apr 06, 2023	197.31	197.77	194.75	195.40	502,909	-1.54(-0.78%)
Apr 05, 2023	193.47	197.49	192.91	196.94	588,980	+2.85(+1.47%)
Apr 04, 2023	194.32	195.25	193.78	194.09	761,937	+0.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.