Indicators

Laboratory Corp American Holdings (NY: LH )

207.67 +1.52 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	203.37	203.68	201.56	202.90	1,345,505	-1.09(-0.54%)
Feb 27, 2023	207.50	207.50	202.75	203.99	687,985	-1.40(-0.68%)
Feb 24, 2023	206.17	207.11	203.27	205.39	661,076	-2.29(-1.10%)
Feb 23, 2023	206.15	208.86	204.96	207.68	751,150	+2.21(+1.08%)
Feb 22, 2023	208.53	208.53	200.41	205.47	1,644,792	-3.57(-1.71%)
Feb 21, 2023	214.25	215.56	208.69	209.04	710,489	-7.56(-3.49%)
Feb 17, 2023	217.05	218.28	214.84	216.59	965,578	+0.14(+0.07%)
Feb 16, 2023	202.85	218.04	201.20	216.45	1,561,937	+6.64(+3.16%)
Feb 15, 2023	205.03	210.58	204.54	209.81	1,014,550	+3.69(+1.79%)
Feb 14, 2023	209.30	209.67	205.23	206.12	871,285	-3.60(-1.72%)
Feb 13, 2023	207.92	210.00	207.77	209.72	599,246	+1.89(+0.91%)
Feb 10, 2023	205.28	208.91	204.62	207.83	713,963	+2.10(+1.02%)
Feb 09, 2023	209.48	209.83	205.39	205.72	525,169	-2.16(-1.04%)
Feb 08, 2023	208.29	209.81	207.50	207.89	624,954	-1.08(-0.52%)
Feb 07, 2023	205.39	209.64	205.06	208.97	570,821	+2.32(+1.12%)
Feb 06, 2023	208.75	210.81	205.60	206.65	1,254,984	-4.09(-1.94%)
Feb 03, 2023	214.60	214.67	209.67	210.74	568,598	-4.78(-2.22%)
Feb 02, 2023	211.12	216.38	209.06	215.52	1,003,277	+4.10(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.