Indicators

Midwestone Fnl Gp (NQ: MOFG )

28.88 -0.99 (-3.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.94	20.00	19.54	19.66	33,927	-0.17(-0.88%)
Sep 28, 2023	19.45	20.08	19.45	19.84	24,634	+0.41(+2.09%)
Sep 27, 2023	19.65	19.86	19.25	19.43	25,877	+0.73(+3.93%)
Sep 26, 2023	19.34	19.34	18.59	18.69	22,316	-0.29(-1.53%)
Sep 25, 2023	18.81	19.02	18.77	18.98	11,944	+0.29(+1.55%)
Sep 22, 2023	19.08	19.08	18.65	18.69	52,563	-0.40(-2.08%)
Sep 21, 2023	19.14	19.15	19.00	19.09	22,283	-0.23(-1.20%)
Sep 20, 2023	19.57	19.80	19.25	19.32	13,069	-0.15(-0.79%)
Sep 19, 2023	19.55	19.72	19.36	19.48	18,339	-0.25(-1.27%)
Sep 18, 2023	20.26	20.26	19.67	19.73	19,955	-0.56(-2.76%)
Sep 15, 2023	20.51	20.82	20.28	20.29	68,281	-0.19(-0.94%)
Sep 14, 2023	20.34	20.52	20.34	20.48	18,764	+0.30(+1.49%)
Sep 13, 2023	20.26	20.33	20.14	20.18	23,197	-0.05(-0.24%)
Sep 12, 2023	20.08	20.35	20.04	20.23	16,498	+0.21(+1.06%)
Sep 11, 2023	20.25	20.25	19.93	20.02	14,694	-0.05(-0.24%)
Sep 08, 2023	19.64	20.13	19.51	20.07	22,017	+0.55(+2.82%)
Sep 07, 2023	19.70	19.82	19.38	19.52	110,193	-0.28(-1.42%)
Sep 06, 2023	20.50	20.63	19.71	19.80	20,655	-0.67(-3.26%)
Sep 05, 2023	20.91	20.98	20.31	20.46	36,491	-0.44(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.