Indicators

Zoom Video Communications Cl A (NQ: ZM )

62.00 +0.96 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	69.13	71.08	69.12	69.94	2,825,129	+1.61(+2.36%)
Sep 28, 2023	67.00	68.57	66.41	68.33	1,828,583	+1.01(+1.50%)
Sep 27, 2023	68.94	68.96	66.51	67.32	2,618,001	-0.98(-1.43%)
Sep 26, 2023	68.19	69.16	68.03	68.30	2,262,325	-0.35(-0.51%)
Sep 25, 2023	68.25	68.80	68.29	68.65	1,853,455	-0.20(-0.29%)
Sep 22, 2023	68.50	69.73	68.40	68.85	2,498,385	+0.54(+0.79%)
Sep 21, 2023	68.00	68.90	67.86	68.31	3,414,422	-0.49(-0.71%)
Sep 20, 2023	69.50	70.05	68.77	68.80	2,214,255	-0.54(-0.78%)
Sep 19, 2023	70.12	70.55	68.64	69.34	2,399,010	-1.29(-1.83%)
Sep 18, 2023	70.81	71.12	69.78	70.63	1,958,476	-0.48(-0.68%)
Sep 15, 2023	71.57	72.45	70.65	71.11	6,239,300	-0.46(-0.64%)
Sep 14, 2023	70.03	71.88	70.00	71.57	3,200,775	+1.73(+2.48%)
Sep 13, 2023	70.02	70.35	68.81	69.84	3,348,766	-0.43(-0.61%)
Sep 12, 2023	70.69	71.78	70.25	70.27	2,880,228	-1.51(-2.10%)
Sep 11, 2023	71.58	72.91	71.13	71.78	4,244,035	-0.28(-0.39%)
Sep 08, 2023	73.68	73.80	71.64	72.06	3,885,354	-1.62(-2.20%)
Sep 07, 2023	73.19	74.82	72.34	73.68	3,946,788	-0.32(-0.43%)
Sep 06, 2023	73.00	74.08	72.60	74.00	3,579,296	+0.72(+0.98%)
Sep 05, 2023	70.98	75.91	70.72	73.28	9,150,771	+1.56(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.