Indicators

Scansource Inc (NQ: SCSC )

49.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.55	30.60	30.25	30.31	153,190	-0.12(-0.39%)
Sep 28, 2023	30.11	31.78	30.11	30.43	152,233	+0.42(+1.40%)
Sep 27, 2023	29.36	30.22	29.36	30.01	99,682	+0.70(+2.39%)
Sep 26, 2023	29.70	29.85	29.29	29.31	95,968	-0.48(-1.61%)
Sep 25, 2023	29.80	30.04	29.75	29.79	60,780	-0.22(-0.73%)
Sep 22, 2023	30.44	30.83	30.00	30.01	94,625	-0.40(-1.32%)
Sep 21, 2023	29.85	30.52	29.72	30.41	111,872	+0.27(+0.90%)
Sep 20, 2023	30.46	30.82	30.08	30.14	70,337	-0.31(-1.02%)
Sep 19, 2023	30.20	30.56	30.11	30.45	87,536	+0.32(+1.06%)
Sep 18, 2023	30.42	30.49	30.11	30.13	113,637	-0.15(-0.50%)
Sep 15, 2023	29.99	30.41	29.96	30.28	479,729	+0.31(+1.03%)
Sep 14, 2023	29.59	30.42	29.59	29.97	105,655	+0.54(+1.83%)
Sep 13, 2023	29.47	29.54	29.10	29.43	126,258	-0.11(-0.37%)
Sep 12, 2023	30.00	30.22	29.52	29.54	93,302	-0.65(-2.15%)
Sep 11, 2023	30.49	30.73	30.15	30.19	95,408	-0.29(-0.95%)
Sep 08, 2023	30.96	31.14	30.46	30.48	102,174	-0.58(-1.87%)
Sep 07, 2023	31.44	31.48	30.60	31.06	153,773	-0.63(-1.99%)
Sep 06, 2023	32.12	32.49	31.60	31.69	90,611	-0.47(-1.46%)
Sep 05, 2023	33.04	33.04	32.06	32.16	134,217	-1.04(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.