Indicators

Ameriserv Financial (NQ: ASRV )

2.650 +0.150 (+6.00%)

Streaming Delayed Price Updated: 10:20 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.533	2.611	2.533	2.562	3,726	+0.06(+2.32%)
Sep 28, 2023	2.514	2.591	2.475	2.504	8,074	+0.00(+0.00%)
Sep 27, 2023	2.514	2.620	2.466	2.504	8,668	+0.01(+0.39%)
Sep 26, 2023	2.504	2.630	2.485	2.495	6,015	-0.08(-3.01%)
Sep 25, 2023	2.562	2.630	2.480	2.572	32,445	-0.02(-0.75%)
Sep 22, 2023	2.611	2.649	2.535	2.591	10,030	-0.01(-0.37%)
Sep 21, 2023	2.572	2.756	2.408	2.601	70,443	-0.06(-2.18%)
Sep 20, 2023	2.765	2.843	2.659	2.659	3,500	-0.06(-2.14%)
Sep 19, 2023	2.717	2.804	2.649	2.717	12,083	-0.08(-2.77%)
Sep 18, 2023	2.746	2.794	2.514	2.794	54,621	+0.14(+5.09%)
Sep 15, 2023	2.804	2.891	2.659	2.659	29,856	-0.15(-5.17%)
Sep 14, 2023	2.852	2.862	2.736	2.804	59,244	-0.01(-0.34%)
Sep 13, 2023	2.872	2.891	2.707	2.814	25,967	-0.04(-1.36%)
Sep 12, 2023	2.901	2.901	2.852	2.852	3,498	-0.04(-1.34%)
Sep 11, 2023	2.843	2.997	2.843	2.891	6,032	-0.02(-0.66%)
Sep 08, 2023	2.852	2.959	2.852	2.910	1,883	-0.04(-1.31%)
Sep 07, 2023	2.988	2.988	2.814	2.949	13,990	-0.05(-1.61%)
Sep 06, 2023	2.862	3.036	2.804	2.997	4,994	+0.13(+4.38%)
Sep 05, 2023	2.930	3.065	2.862	2.872	3,660	-0.06(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.