Indicators

Estee Lauder Co (NY: EL )

85.01 -2.43 (-2.78%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	142.67	144.09	140.51	141.34	2,198,818	+2.54(+1.83%)
Sep 28, 2023	136.36	138.96	135.50	138.80	1,840,741	+1.87(+1.36%)
Sep 27, 2023	137.28	137.79	135.07	136.93	2,122,645	+0.41(+0.30%)
Sep 26, 2023	140.80	141.35	135.99	136.52	2,997,023	-5.74(-4.03%)
Sep 25, 2023	142.94	142.37	141.26	142.26	1,666,951	-2.08(-1.44%)
Sep 22, 2023	143.73	145.31	142.23	144.34	2,263,961	+1.49(+1.04%)
Sep 21, 2023	146.54	146.64	142.77	142.85	3,211,001	-4.63(-3.14%)
Sep 20, 2023	149.42	150.08	147.27	147.49	1,098,964	-1.14(-0.77%)
Sep 19, 2023	149.27	149.81	146.84	148.63	1,602,857	-2.14(-1.42%)
Sep 18, 2023	151.37	152.53	150.45	150.77	1,406,472	-1.47(-0.96%)
Sep 15, 2023	153.46	155.40	151.97	152.24	5,537,813	+1.43(+0.95%)
Sep 14, 2023	150.15	151.35	149.61	150.81	1,599,724	+1.81(+1.21%)
Sep 13, 2023	147.28	149.13	146.78	149.00	2,019,565	+1.07(+0.72%)
Sep 12, 2023	149.38	149.98	147.40	147.94	1,696,214	-1.96(-1.30%)
Sep 11, 2023	151.97	152.09	149.35	149.89	2,111,355	-0.68(-0.45%)
Sep 08, 2023	152.13	152.53	150.17	150.58	1,551,288	-1.37(-0.90%)
Sep 07, 2023	152.91	154.33	151.37	151.95	1,714,750	-1.15(-0.75%)
Sep 06, 2023	156.17	156.50	153.00	153.10	1,887,437	-4.39(-2.79%)
Sep 05, 2023	157.06	159.59	157.01	157.49	1,813,121	-0.62(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.