Indicators

Figs Inc Cl A (NY: FIGS )

4.920 +0.110 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.920	6.100	5.870	5.900	1,771,463	+0.02(+0.34%)
Sep 28, 2023	5.830	5.920	5.690	5.880	2,514,013	+0.11(+1.91%)
Sep 27, 2023	5.830	5.970	5.650	5.770	2,712,791	+0.01(+0.17%)
Sep 26, 2023	5.630	5.850	5.570	5.760	2,507,907	+0.04(+0.70%)
Sep 25, 2023	5.500	5.770	5.680	5.720	2,388,214	+0.14(+2.51%)
Sep 22, 2023	5.400	5.660	5.360	5.580	2,629,681	+0.24(+4.49%)
Sep 21, 2023	5.470	5.490	5.310	5.340	3,354,396	-0.19(-3.44%)
Sep 20, 2023	5.860	5.860	5.520	5.530	2,230,539	-0.27(-4.66%)
Sep 19, 2023	5.610	5.910	5.540	5.800	2,306,859	+0.18(+3.20%)
Sep 18, 2023	5.620	5.680	5.530	5.620	2,645,783	-0.05(-0.88%)
Sep 15, 2023	5.690	5.760	5.630	5.670	3,934,883	-0.04(-0.70%)
Sep 14, 2023	5.530	5.740	5.480	5.710	1,906,173	+0.22(+4.01%)
Sep 13, 2023	5.590	5.590	5.460	5.490	1,570,075	-0.10(-1.79%)
Sep 12, 2023	5.530	5.640	5.505	5.590	1,570,897	+0.01(+0.18%)
Sep 11, 2023	5.600	5.680	5.510	5.580	1,733,710	+0.02(+0.36%)
Sep 08, 2023	5.760	5.765	5.550	5.560	2,162,349	-0.18(-3.14%)
Sep 07, 2023	5.940	5.950	5.730	5.740	2,210,569	-0.27(-4.49%)
Sep 06, 2023	6.120	6.160	5.941	6.010	1,872,493	-0.13(-2.12%)
Sep 05, 2023	6.150	6.310	6.070	6.140	1,823,366	-0.08(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.