Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

97.59 +0.33 (+0.34%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	89.37	89.44	88.28	88.55	388,965	-0.37(-0.42%)
Sep 28, 2023	88.58	89.21	88.58	88.92	597,623	+0.36(+0.41%)
Sep 27, 2023	89.16	89.20	88.05	88.56	886,345	-0.27(-0.30%)
Sep 26, 2023	89.74	89.76	88.76	88.83	530,446	-1.24(-1.38%)
Sep 25, 2023	89.85	90.11	89.78	90.07	556,802	+0.10(+0.11%)
Sep 22, 2023	90.47	90.57	89.91	89.97	503,592	-0.31(-0.34%)
Sep 21, 2023	91.40	91.41	90.26	90.28	458,112	-1.46(-1.59%)
Sep 20, 2023	92.21	92.69	91.69	91.74	320,730	-0.84(-0.91%)
Sep 19, 2023	92.55	92.69	92.10	92.58	351,662	-0.06(-0.06%)
Sep 18, 2023	92.85	93.03	92.44	92.64	716,064	-0.20(-0.22%)
Sep 15, 2023	93.50	93.61	92.75	92.84	334,043	-0.83(-0.88%)
Sep 14, 2023	93.22	93.69	93.17	93.67	339,519	+0.93(+1.00%)
Sep 13, 2023	93.03	93.13	92.49	92.74	367,907	-0.21(-0.23%)
Sep 12, 2023	93.15	93.35	92.83	92.95	244,632	-0.28(-0.30%)
Sep 11, 2023	93.15	93.42	92.98	93.23	466,086	+0.26(+0.27%)
Sep 08, 2023	93.15	93.29	92.81	92.97	237,769	-0.18(-0.19%)
Sep 07, 2023	92.95	93.42	92.78	93.15	395,495	+0.13(+0.14%)
Sep 06, 2023	93.24	93.39	92.71	93.02	428,191	-0.28(-0.30%)
Sep 05, 2023	94.53	94.54	93.29	93.30	474,125	-1.27(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.