Indicators

Global Dividend and Income Fund (NY: GLV )

5.525 +0.015 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.010	5.020	4.950	4.970	74,728	+0.02(+0.40%)
Sep 28, 2023	4.890	4.970	4.890	4.950	30,144	+0.01(+0.20%)
Sep 27, 2023	4.980	4.980	4.910	4.940	37,569	-0.02(-0.40%)
Sep 26, 2023	5.020	5.029	4.950	4.960	117,035	-0.06(-1.20%)
Sep 25, 2023	5.010	5.045	5.010	5.020	75,891	-0.01(-0.20%)
Sep 22, 2023	5.120	5.120	5.000	5.030	158,998	-0.05(-0.98%)
Sep 21, 2023	5.150	5.150	5.080	5.080	89,312	-0.14(-2.68%)
Sep 20, 2023	5.280	5.290	5.220	5.220	35,329	-0.04(-0.67%)
Sep 19, 2023	5.230	5.265	5.220	5.255	49,576	+0.01(+0.29%)
Sep 18, 2023	5.280	5.300	5.240	5.240	49,369	-0.06(-1.13%)
Sep 15, 2023	5.300	5.340	5.260	5.300	65,921	+0.00(+0.00%)
Sep 14, 2023	5.230	5.330	5.230	5.300	107,108	+0.08(+1.53%)
Sep 13, 2023	5.300	5.300	5.160	5.220	103,469	-0.04(-0.76%)
Sep 12, 2023	5.270	5.310	5.250	5.260	84,723	-0.03(-0.57%)
Sep 11, 2023	5.320	5.327	5.280	5.290	20,143	+0.00(+0.00%)
Sep 08, 2023	5.320	5.350	5.290	5.290	52,098	-0.03(-0.56%)
Sep 07, 2023	5.310	5.348	5.310	5.320	13,931	+0.00(+0.00%)
Sep 06, 2023	5.370	5.370	5.320	5.320	35,667	-0.08(-1.48%)
Sep 05, 2023	5.410	5.420	5.370	5.400	33,020	-0.02(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.