Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

1.099 -0.101 (-8.38%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2023				0.2299	0	-0.02(-8.04%)
Aug 25, 2023				0.2500	0	+0.01(+4.21%)
Aug 24, 2023	0.2399	0.2399	0.2399	0.2399	239	+0.03(+14.51%)
Aug 23, 2023	0.2383	0.2683	0.2095	0.2095	3,460	-0.00(-0.24%)
Aug 22, 2023	0.2351	0.2351	0.2100	0.2100	5,734	-0.03(-11.50%)
Aug 21, 2023	0.2600	0.2600	0.2373	0.2373	4,446	-0.04(-13.33%)
Aug 16, 2023				0.2738	80	-0.03(-8.73%)
Aug 15, 2023	0.3200	0.3200	0.3000	0.3000	2,700	+0.00(+0.03%)
Aug 14, 2023	0.2800	0.3000	0.2850	0.2999	7,344	+0.01(+4.46%)
Aug 11, 2023	0.2999	0.3000	0.2808	0.2871	5,911	-0.01(-4.27%)
Aug 10, 2023	0.2999	0.2999	0.2999	0.2999	500	+0.07(+30.33%)
Aug 08, 2023				0.2301	0	-0.00(-0.09%)
Aug 07, 2023	0.2998	0.2999	0.2303	0.2303	1,260	+0.00(+0.09%)
Aug 04, 2023	0.2301	0.2301	0.2301	0.2301	1,320	-0.02(-7.96%)
Aug 03, 2023	0.2530	0.2530	0.2500	0.2500	4,802	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.