Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.6429 0.6469 0.6271 0.6300 218,407 -0.01(-1.59%)
Aug 30, 2023 0.6400 0.6580 0.6400 0.6402 260,014 -0.00(-0.30%)
Aug 29, 2023 0.6451 0.6591 0.6380 0.6421 714,344 -0.01(-2.12%)
Aug 28, 2023 0.6600 0.6648 0.6500 0.6560 325,922 -0.00(-0.53%)
Aug 25, 2023 0.6760 0.6839 0.6401 0.6595 375,050 -0.02(-2.86%)
Aug 24, 2023 0.7110 0.7110 0.6764 0.6789 261,782 -0.04(-5.05%)
Aug 23, 2023 0.6850 0.7300 0.6850 0.7150 518,185 +0.04(+5.18%)
Aug 22, 2023 0.6586 0.6822 0.6453 0.6798 207,372 +0.03(+4.58%)
Aug 21, 2023 0.6600 0.6600 0.6430 0.6500 293,606 -0.01(-0.76%)
Aug 18, 2023 0.6300 0.6650 0.6250 0.6550 676,084 +0.03(+4.37%)
Aug 17, 2023 0.6440 0.6543 0.6259 0.6276 366,785 -0.03(-4.11%)
Aug 16, 2023 0.6577 0.6600 0.6420 0.6545 221,604 -0.00(-0.61%)
Aug 15, 2023 0.6800 0.6800 0.6550 0.6585 220,616 -0.02(-2.52%)
Aug 14, 2023 0.6563 0.6900 0.6450 0.6755 497,522 +0.02(+2.75%)
Aug 11, 2023 0.6500 0.6605 0.6401 0.6574 457,618 +0.02(+2.72%)
Aug 10, 2023 0.6700 0.6798 0.6380 0.6400 719,399 -0.04(-5.92%)
Aug 09, 2023 0.6809 0.6864 0.6725 0.6803 128,573 -0.01(-1.28%)
Aug 08, 2023 0.6700 0.7050 0.6650 0.6891 317,902 +0.01(+2.18%)
Aug 07, 2023 0.6868 0.6900 0.6650 0.6744 234,550 -0.01(-1.81%)
Aug 04, 2023 0.6989 0.7099 0.6868 0.6868 323,109 +0.00(+0.00%)
Aug 03, 2023 0.6868 0.6989 0.6868 0.6868 201,835 -0.01(-1.75%)
Aug 02, 2023 0.7300 0.7300 0.6860 0.6990 359,297 -0.02(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.